| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 58.16 | 58.62 | 58.02 | 58.17 | 58.17 | -0.38 (-0.65%) | 312,200 |
| 19 Dec 2013 | USD | 58.66 | 58.71 | 58.26 | 58.55 | 58.55 | -0.12 (-0.20%) | 881,100 |
| 18 Dec 2013 | USD | 58.36 | 59.01 | 58.06 | 58.67 | 58.67 | +0.29 (+0.50%) | 303,800 |
| 17 Dec 2013 | USD | 58.29 | 58.78 | 58.16 | 58.38 | 58.38 | +0.06 (+0.10%) | 365,100 |
| 16 Dec 2013 | USD | 57.85 | 58.51 | 57.76 | 58.32 | 58.32 | +0.62 (+1.07%) | 174,600 |
| 13 Dec 2013 | USD | 57.51 | 58.3 | 57.2 | 57.7 | 57.7 | +0.26 (+0.45%) | 255,700 |
| 12 Dec 2013 | USD | 57.24 | 57.58 | 57.06 | 57.44 | 57.44 | +0.1 (+0.17%) | 131,400 |
| 11 Dec 2013 | USD | 58.37 | 58.4 | 57.21 | 57.34 | 57.34 | -0.94 (-1.61%) | 194,900 |
| 10 Dec 2013 | USD | 58.41 | 58.66 | 58.23 | 58.28 | 58.28 | -0.18 (-0.31%) | 150,500 |
| 9 Dec 2013 | USD | 58.19 | 58.61 | 58.19 | 58.46 | 58.46 | +0.22 (+0.38%) | 159,500 |
| 6 Dec 2013 | USD | 58.13 | 58.59 | 58.12 | 58.24 | 58.24 | +0.14 (+0.24%) | 76,600 |
| 5 Dec 2013 | USD | 57.78 | 58.31 | 57.66 | 58.1 | 58.1 | +0.32 (+0.55%) | 159,600 |
| 4 Dec 2013 | USD | 58.35 | 58.49 | 57.43 | 57.78 | 57.78 | -0.87 (-1.48%) | 215,300 |
| 3 Dec 2013 | USD | 58.96 | 59.21 | 58.51 | 58.65 | 58.65 | -0.64 (-1.08%) | 166,600 |
| 2 Dec 2013 | USD | 58.13 | 59.48 | 57.83 | 59.29 | 59.29 | +0.96 (+1.65%) | 286,200 |
| 29 Nov 2013 | USD | 58.07 | 58.52 | 58 | 58.33 | 58.33 | +0.18 (+0.31%) | 65,800 |
| 28 Nov 2013 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 58.6 | 58.6 | 57.93 | 58.15 | 58.15 | -0.43 (-0.73%) | 254,900 |
| 26 Nov 2013 | USD | 59.34 | 59.54 | 58.56 | 58.58 | 58.58 | -0.83 (-1.40%) | 344,600 |
| 25 Nov 2013 | USD | 59.73 | 59.75 | 59.27 | 59.41 | 59.41 | -0.3 (-0.50%) | 83,800 |
| 22 Nov 2013 | USD | 59.07 | 59.79 | 59.07 | 59.71 | 59.71 | +0.64 (+1.08%) | 106,900 |
| 21 Nov 2013 | USD | 59.13 | 59.49 | 58.87 | 59.07 | 59.07 | -0.09 (-0.15%) | 165,500 |
| 20 Nov 2013 | USD | 59.14 | 59.7 | 59.06 | 59.16 | 59.16 | +0.11 (+0.19%) | 397,900 |
| 19 Nov 2013 | USD | 59.27 | 59.4 | 59 | 59.05 | 59.05 | -0.19 (-0.32%) | 265,600 |
| 18 Nov 2013 | USD | 59.5 | 59.53 | 59.1 | 59.24 | 59.24 | -0.01 (-0.02%) | 437,700 |
| 15 Nov 2013 | USD | 59.82 | 59.93 | 59.02 | 59.25 | 59.25 | -0.47 (-0.79%) | 494,100 |
| 14 Nov 2013 | USD | 60.2 | 60.39 | 59.72 | 59.72 | 59.72 | -0.56 (-0.93%) | 399,300 |
| 13 Nov 2013 | USD | 59.31 | 60.33 | 59.31 | 60.28 | 60.28 | +0.96 (+1.62%) | 269,100 |
| 12 Nov 2013 | USD | 59.21 | 59.5 | 59.03 | 59.32 | 59.32 | +0.28 (+0.47%) | 236,200 |
| 11 Nov 2013 | USD | 59.72 | 59.93 | 59 | 59.04 | 59.04 | -0.62 (-1.04%) | 343,600 |
