Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 59.76 | 60.12 | 59.46 | 59.66 | 59.66 | -0.35 (-0.58%) | 271,400 |
7 Nov 2013 | USD | 60.2 | 60.48 | 59.67 | 60.01 | 60.01 | -0.09 (-0.15%) | 326,400 |
6 Nov 2013 | USD | 60.3 | 60.51 | 60.01 | 60.1 | 60.1 | +0.17 (+0.28%) | 238,300 |
5 Nov 2013 | USD | 60.27 | 60.46 | 59.79 | 59.93 | 59.93 | -0.56 (-0.93%) | 196,400 |
4 Nov 2013 | USD | 60.31 | 60.51 | 60.1 | 60.49 | 60.49 | +0.5 (+0.83%) | 102,400 |
1 Nov 2013 | USD | 59.99 | 60.28 | 59.94 | 59.99 | 59.99 | +0.25 (+0.42%) | 135,600 |
31 Oct 2013 | USD | 60 | 60.05 | 59.69 | 59.74 | 59.74 | -0.1 (-0.17%) | 196,500 |
30 Oct 2013 | USD | 60.74 | 60.97 | 59.82 | 59.84 | 59.84 | -0.88 (-1.45%) | 263,600 |
29 Oct 2013 | USD | 61.18 | 61.46 | 60.65 | 60.72 | 60.72 | -0.24 (-0.39%) | 102,900 |
28 Oct 2013 | USD | 61.22 | 61.41 | 60.82 | 60.96 | 60.96 | -0.13 (-0.21%) | 115,700 |
25 Oct 2013 | USD | 59.56 | 61.1 | 59.52 | 61.09 | 61.09 | +1.41 (+2.36%) | 200,600 |
24 Oct 2013 | USD | 60.03 | 60.33 | 59.6 | 59.68 | 59.68 | -0.32 (-0.53%) | 204,800 |
23 Oct 2013 | USD | 60.09 | 60.4 | 59.81 | 60 | 60 | -0.3 (-0.50%) | 97,100 |
22 Oct 2013 | USD | 59.91 | 60.37 | 59.75 | 60.3 | 60.3 | +0.63 (+1.06%) | 104,500 |
21 Oct 2013 | USD | 59.45 | 59.67 | 59.32 | 59.67 | 59.67 | +0.15 (+0.25%) | 136,200 |
18 Oct 2013 | USD | 59.32 | 59.92 | 59.32 | 59.52 | 59.52 | +0.27 (+0.46%) | 166,700 |
17 Oct 2013 | USD | 58.34 | 59.27 | 58.34 | 59.25 | 59.25 | +0.85 (+1.46%) | 146,000 |
16 Oct 2013 | USD | 57.84 | 58.69 | 57.77 | 58.4 | 58.4 | +0.62 (+1.07%) | 190,000 |
15 Oct 2013 | USD | 58.42 | 58.43 | 57.54 | 57.78 | 57.78 | -0.69 (-1.18%) | 122,100 |
14 Oct 2013 | USD | 58.34 | 58.56 | 58.27 | 58.47 | 58.47 | +0.03 (+0.05%) | 72,300 |
11 Oct 2013 | USD | 57.79 | 58.78 | 57.79 | 58.44 | 58.44 | +0.64 (+1.11%) | 244,000 |
10 Oct 2013 | USD | 57.85 | 57.96 | 57.49 | 57.8 | 57.8 | +0.29 (+0.50%) | 134,200 |
9 Oct 2013 | USD | 57.19 | 57.66 | 56.77 | 57.51 | 57.51 | +0.23 (+0.40%) | 248,600 |
8 Oct 2013 | USD | 57.54 | 58.01 | 57.15 | 57.28 | 57.28 | -0.28 (-0.49%) | 173,100 |
7 Oct 2013 | USD | 57.17 | 58.17 | 57.14 | 57.56 | 57.56 | +0.23 (+0.40%) | 245,800 |
4 Oct 2013 | USD | 56.99 | 57.51 | 56.81 | 57.33 | 57.33 | +0.2 (+0.35%) | 198,900 |
3 Oct 2013 | USD | 57.67 | 57.82 | 56.91 | 57.13 | 57.13 | -0.57 (-0.99%) | 121,800 |
2 Oct 2013 | USD | 57.98 | 58.07 | 57.41 | 57.7 | 57.7 | -0.41 (-0.71%) | 129,000 |
1 Oct 2013 | USD | 57.82 | 58.39 | 57.82 | 58.11 | 58.11 | +0.11 (+0.19%) | 200,100 |
30 Sep 2013 | USD | 57.55 | 58.22 | 57.42 | 58 | 58 | +0.3 (+0.52%) | 381,400 |