| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 57.37 | 57.64 | 57.09 | 57.25 | 57.25 | -0.36 (-0.62%) | 222,900 |
| 15 Aug 2013 | USD | 58.3 | 58.35 | 57.46 | 57.61 | 57.61 | -1.07 (-1.82%) | 219,400 |
| 14 Aug 2013 | USD | 59.35 | 59.43 | 58.61 | 58.68 | 58.68 | -0.56 (-0.95%) | 245,000 |
| 13 Aug 2013 | USD | 59.49 | 59.49 | 59.18 | 59.24 | 59.24 | -0.25 (-0.42%) | 191,600 |
| 12 Aug 2013 | USD | 59.33 | 59.72 | 59.11 | 59.49 | 59.49 | +0.19 (+0.32%) | 270,500 |
| 9 Aug 2013 | USD | 58.02 | 59.45 | 57.95 | 59.3 | 59.3 | +1.26 (+2.17%) | 613,500 |
| 8 Aug 2013 | USD | 57.54 | 58.24 | 57.47 | 58.04 | 58.04 | +0.98 (+1.72%) | 658,200 |
| 7 Aug 2013 | USD | 57.15 | 57.58 | 56.86 | 57.06 | 57.06 | -0.48 (-0.83%) | 374,900 |
| 6 Aug 2013 | USD | 58.45 | 58.46 | 57.45 | 57.54 | 57.54 | -0.96 (-1.64%) | 280,000 |
| 5 Aug 2013 | USD | 58.07 | 58.52 | 57.9 | 58.5 | 58.5 | +0.36 (+0.62%) | 315,400 |
| 2 Aug 2013 | USD | 57.89 | 58.27 | 57.75 | 58.14 | 58.14 | +0.19 (+0.33%) | 434,000 |
| 1 Aug 2013 | USD | 57.98 | 58.15 | 57.87 | 57.95 | 57.95 | +0.12 (+0.21%) | 439,700 |
| 31 Jul 2013 | USD | 57.88 | 58.15 | 57.72 | 57.83 | 57.83 | +0.1 (+0.17%) | 318,500 |
| 30 Jul 2013 | USD | 58.03 | 58.19 | 57.7 | 57.73 | 57.73 | -0.21 (-0.36%) | 388,200 |
| 29 Jul 2013 | USD | 57.72 | 58.17 | 57.63 | 57.94 | 57.94 | +0.22 (+0.38%) | 666,500 |
| 26 Jul 2013 | USD | 56.94 | 57.76 | 56.87 | 57.72 | 57.72 | +0.79 (+1.39%) | 322,200 |
| 25 Jul 2013 | USD | 56.84 | 56.98 | 56.36 | 56.93 | 56.93 | +0.23 (+0.41%) | 301,900 |
| 24 Jul 2013 | USD | 57.02 | 57.21 | 56.44 | 56.7 | 56.7 | -0.33 (-0.58%) | 802,500 |
| 23 Jul 2013 | USD | 57.85 | 57.96 | 57.01 | 57.03 | 57.03 | -0.67 (-1.16%) | 368,400 |
| 22 Jul 2013 | USD | 57.02 | 57.79 | 56.99 | 57.7 | 57.7 | +0.64 (+1.12%) | 553,300 |
| 19 Jul 2013 | USD | 57.25 | 57.28 | 56.84 | 57.06 | 57.06 | -0.18 (-0.31%) | 213,300 |
| 18 Jul 2013 | USD | 56.69 | 57.28 | 56.67 | 57.24 | 57.24 | +0.73 (+1.29%) | 186,700 |
| 17 Jul 2013 | USD | 56.96 | 57.22 | 56.31 | 56.51 | 56.51 | -0.39 (-0.69%) | 197,300 |
| 16 Jul 2013 | USD | 56.96 | 57.03 | 56.47 | 56.9 | 56.9 | 0.0 (0.0%) | 149,800 |
| 15 Jul 2013 | USD | 56.65 | 57.15 | 56.65 | 56.9 | 56.9 | +0.37 (+0.65%) | 203,100 |
| 12 Jul 2013 | USD | 56.72 | 56.72 | 56.19 | 56.53 | 56.53 | -0.03 (-0.05%) | 161,000 |
| 11 Jul 2013 | USD | 56.58 | 56.82 | 56.23 | 56.56 | 56.56 | +0.71 (+1.27%) | 366,900 |
| 10 Jul 2013 | USD | 55.47 | 56.11 | 55.27 | 55.85 | 55.85 | +0.4 (+0.72%) | 353,100 |
| 9 Jul 2013 | USD | 55.2 | 55.56 | 54.79 | 55.45 | 55.45 | +0.54 (+0.98%) | 356,400 |
| 8 Jul 2013 | USD | 54.41 | 54.91 | 54.15 | 54.91 | 54.91 | +0.67 (+1.24%) | 386,300 |
