| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 54.41 | 54.75 | 53.97 | 54.67 | 54.67 | -0.08 (-0.15%) | 170,200 |
| 23 May 2013 | USD | 55.37 | 55.47 | 54.63 | 54.75 | 54.75 | -0.51 (-0.92%) | 213,100 |
| 22 May 2013 | USD | 55.93 | 56.37 | 55.19 | 55.26 | 55.26 | -0.99 (-1.76%) | 287,300 |
| 21 May 2013 | USD | 55.98 | 56.3 | 55.89 | 56.25 | 56.25 | 0.0 (0.0%) | 107,400 |
| 20 May 2013 | USD | 56.26 | 56.42 | 56.16 | 56.25 | 56.25 | -0.03 (-0.05%) | 110,700 |
| 17 May 2013 | USD | 55.65 | 56.29 | 55.52 | 56.28 | 56.28 | +0.07 (+0.12%) | 263,200 |
| 16 May 2013 | USD | 55.85 | 56.37 | 55.66 | 56.21 | 56.21 | +0.25 (+0.45%) | 393,000 |
| 15 May 2013 | USD | 55.16 | 55.99 | 54.94 | 55.96 | 55.96 | +0.77 (+1.40%) | 212,800 |
| 14 May 2013 | USD | 54.75 | 55.39 | 54.74 | 55.19 | 55.19 | +0.16 (+0.29%) | 257,500 |
| 13 May 2013 | USD | 55.68 | 55.68 | 54.92 | 55.03 | 55.03 | -0.51 (-0.92%) | 246,500 |
| 10 May 2013 | USD | 55.02 | 55.57 | 54.95 | 55.54 | 55.54 | +0.21 (+0.38%) | 342,000 |
| 9 May 2013 | USD | 56.14 | 57.03 | 55.23 | 55.33 | 55.33 | -1.62 (-2.84%) | 958,000 |
| 8 May 2013 | USD | 57.08 | 58.03 | 56.11 | 56.95 | 56.95 | -1.42 (-2.43%) | 1,383,500 |
| 7 May 2013 | USD | 57.44 | 59.3 | 57.4 | 58.37 | 58.37 | +0.98 (+1.71%) | 322,700 |
| 6 May 2013 | USD | 57.35 | 57.68 | 57.2 | 57.39 | 57.39 | -0.21 (-0.36%) | 203,800 |
| 3 May 2013 | USD | 57.7 | 58.34 | 57.16 | 57.6 | 57.6 | -0.12 (-0.21%) | 354,100 |
| 2 May 2013 | USD | 56.34 | 58.01 | 56.32 | 57.72 | 57.72 | +1.4 (+2.49%) | 494,200 |
| 1 May 2013 | USD | 56.66 | 57.29 | 55.89 | 56.32 | 56.32 | +2.14 (+3.95%) | 1,322,400 |
| 30 Apr 2013 | USD | 54.07 | 54.27 | 53.78 | 54.18 | 54.18 | +0.01 (+0.02%) | 219,600 |
| 29 Apr 2013 | USD | 53.68 | 54.29 | 53.66 | 54.17 | 54.17 | +0.53 (+0.99%) | 91,800 |
| 26 Apr 2013 | USD | 53.41 | 53.74 | 53.41 | 53.64 | 53.64 | +0.2 (+0.37%) | 132,800 |
| 25 Apr 2013 | USD | 53.18 | 53.59 | 53.18 | 53.44 | 53.44 | +0.48 (+0.91%) | 163,000 |
| 24 Apr 2013 | USD | 52.69 | 53.02 | 52.66 | 52.96 | 52.96 | +0.26 (+0.49%) | 258,900 |
| 23 Apr 2013 | USD | 52.68 | 52.84 | 52.48 | 52.7 | 52.7 | 0.0 (0.0%) | 276,800 |
| 22 Apr 2013 | USD | 52.88 | 52.94 | 52.5 | 52.7 | 52.7 | -0.29 (-0.55%) | 430,400 |
| 19 Apr 2013 | USD | 53.23 | 53.31 | 52.73 | 52.99 | 52.99 | -0.33 (-0.62%) | 268,100 |
| 18 Apr 2013 | USD | 53.37 | 53.57 | 53.14 | 53.32 | 53.32 | +0.15 (+0.28%) | 417,700 |
| 17 Apr 2013 | USD | 52.98 | 53.23 | 52.68 | 53.17 | 53.17 | -0.22 (-0.41%) | 349,500 |
| 16 Apr 2013 | USD | 53.27 | 53.43 | 53.03 | 53.39 | 53.39 | +0.37 (+0.70%) | 165,800 |
| 15 Apr 2013 | USD | 53.6 | 53.9 | 53 | 53.02 | 53.02 | -0.99 (-1.83%) | 316,900 |
