| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 48.34 | 49 | 47.99 | 48.98 | 48.98 | +0.61 (+1.26%) | 162,300 |
| 28 Feb 2013 | USD | 48.4 | 48.58 | 48.07 | 48.37 | 48.37 | -0.27 (-0.56%) | 141,500 |
| 27 Feb 2013 | USD | 48.16 | 48.84 | 48.07 | 48.64 | 48.64 | +0.4 (+0.83%) | 117,400 |
| 26 Feb 2013 | USD | 48.33 | 48.41 | 48.06 | 48.24 | 48.24 | +0.06 (+0.12%) | 147,300 |
| 25 Feb 2013 | USD | 48.53 | 48.83 | 48.18 | 48.18 | 48.18 | -0.48 (-0.99%) | 184,000 |
| 22 Feb 2013 | USD | 48.16 | 48.71 | 48.03 | 48.66 | 48.66 | +0.27 (+0.56%) | 139,500 |
| 21 Feb 2013 | USD | 49.6 | 49.6 | 47.76 | 48.39 | 48.39 | -1.51 (-3.03%) | 379,600 |
| 20 Feb 2013 | USD | 49.76 | 49.9 | 49.59 | 49.9 | 49.9 | +0.01 (+0.02%) | 194,700 |
| 19 Feb 2013 | USD | 49.38 | 49.92 | 49.32 | 49.89 | 49.89 | +0.35 (+0.71%) | 190,600 |
| 18 Feb 2013 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 49.86 | 49.99 | 49.32 | 49.54 | 49.54 | -0.51 (-1.02%) | 196,300 |
| 14 Feb 2013 | USD | 49.58 | 50.09 | 49.45 | 50.05 | 50.05 | +0.45 (+0.91%) | 252,500 |
| 13 Feb 2013 | USD | 49.08 | 49.66 | 49.06 | 49.6 | 49.6 | +0.48 (+0.98%) | 198,500 |
| 12 Feb 2013 | USD | 49.24 | 49.32 | 49.03 | 49.12 | 49.12 | -0.17 (-0.34%) | 93,700 |
| 11 Feb 2013 | USD | 49.34 | 49.34 | 49.15 | 49.29 | 49.29 | -0.24 (-0.48%) | 197,200 |
| 8 Feb 2013 | USD | 49.16 | 49.87 | 49.15 | 49.53 | 49.53 | +0.1 (+0.20%) | 222,100 |
| 7 Feb 2013 | USD | 49.64 | 49.79 | 49.34 | 49.43 | 49.43 | -0.34 (-0.68%) | 94,800 |
| 6 Feb 2013 | USD | 49.54 | 49.89 | 49.46 | 49.77 | 49.77 | +0.12 (+0.24%) | 117,700 |
| 5 Feb 2013 | USD | 49.96 | 50.09 | 49.53 | 49.65 | 49.65 | -0.31 (-0.62%) | 119,700 |
| 4 Feb 2013 | USD | 49.9 | 50.08 | 49.82 | 49.96 | 49.96 | -0.26 (-0.52%) | 129,700 |
| 1 Feb 2013 | USD | 50.08 | 50.64 | 50 | 50.22 | 50.22 | +0.07 (+0.14%) | 184,600 |
| 31 Jan 2013 | USD | 50.43 | 50.51 | 50.05 | 50.15 | 50.15 | -0.36 (-0.71%) | 138,200 |
| 30 Jan 2013 | USD | 50.26 | 50.51 | 50.14 | 50.51 | 50.51 | 0.0 (0.0%) | 97,500 |
| 29 Jan 2013 | USD | 50.32 | 50.74 | 50.29 | 50.51 | 50.51 | +0.24 (+0.48%) | 74,100 |
| 28 Jan 2013 | USD | 50.02 | 50.6 | 49.96 | 50.27 | 50.27 | +0.04 (+0.08%) | 109,500 |
| 25 Jan 2013 | USD | 50.1 | 50.28 | 49.89 | 50.23 | 50.23 | -0.08 (-0.16%) | 193,300 |
| 24 Jan 2013 | USD | 50.3 | 50.64 | 50.24 | 50.31 | 50.31 | -0.06 (-0.12%) | 148,500 |
| 23 Jan 2013 | USD | 50.73 | 50.94 | 50.26 | 50.37 | 50.37 | -0.52 (-1.02%) | 224,000 |
| 22 Jan 2013 | USD | 50.32 | 50.99 | 50.15 | 50.89 | 50.89 | +0.49 (+0.97%) | 128,800 |
| 21 Jan 2013 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
