| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 52.56 | 53.19 | 52.17 | 52.25 | 52.25 | -0.25 (-0.48%) | 227,900 |
| 13 Sep 2012 | USD | 51.56 | 52.58 | 51.33 | 52.5 | 52.5 | +0.92 (+1.78%) | 321,200 |
| 12 Sep 2012 | USD | 51.29 | 51.64 | 50.88 | 51.58 | 51.58 | +0.27 (+0.53%) | 214,800 |
| 11 Sep 2012 | USD | 51.84 | 51.84 | 51 | 51.31 | 51.31 | -0.13 (-0.25%) | 206,200 |
| 10 Sep 2012 | USD | 51.5 | 51.72 | 51.39 | 51.44 | 51.44 | -0.01 (-0.02%) | 125,400 |
| 7 Sep 2012 | USD | 51.93 | 52.05 | 51.31 | 51.45 | 51.45 | -0.39 (-0.75%) | 193,000 |
| 6 Sep 2012 | USD | 51.13 | 51.92 | 51.07 | 51.84 | 51.84 | +1.16 (+2.29%) | 159,400 |
| 5 Sep 2012 | USD | 50.47 | 51.01 | 49.59 | 50.68 | 50.68 | +0.12 (+0.24%) | 202,200 |
| 4 Sep 2012 | USD | 50.74 | 50.77 | 50.35 | 50.56 | 50.56 | +0.01 (+0.02%) | 206,200 |
| 3 Sep 2012 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 50.99 | 51.15 | 50.53 | 50.55 | 50.55 | -0.22 (-0.43%) | 163,600 |
| 30 Aug 2012 | USD | 51.08 | 51.16 | 50.64 | 50.77 | 50.77 | -0.48 (-0.94%) | 71,900 |
| 29 Aug 2012 | USD | 50.54 | 51.37 | 50.54 | 51.25 | 51.25 | +0.77 (+1.53%) | 179,800 |
| 28 Aug 2012 | USD | 50.85 | 51 | 50.42 | 50.48 | 50.48 | -0.09 (-0.18%) | 115,000 |
| 27 Aug 2012 | USD | 50.8 | 50.92 | 50.57 | 50.57 | 50.57 | -0.34 (-0.67%) | 135,800 |
| 24 Aug 2012 | USD | 50.68 | 51.15 | 50.48 | 50.91 | 50.91 | +0.13 (+0.26%) | 103,300 |
| 23 Aug 2012 | USD | 51.04 | 51.21 | 50.6 | 50.78 | 50.78 | -0.23 (-0.45%) | 125,500 |
| 22 Aug 2012 | USD | 51.05 | 51.13 | 50.69 | 51.01 | 51.01 | -0.2 (-0.39%) | 155,900 |
| 21 Aug 2012 | USD | 51 | 51.48 | 50.95 | 51.21 | 51.21 | +0.34 (+0.67%) | 134,900 |
| 20 Aug 2012 | USD | 50.66 | 50.93 | 50.63 | 50.87 | 50.87 | -0.02 (-0.04%) | 182,800 |
| 17 Aug 2012 | USD | 50.52 | 50.96 | 50.5 | 50.89 | 50.89 | +0.36 (+0.71%) | 286,100 |
| 16 Aug 2012 | USD | 50.51 | 50.74 | 50.43 | 50.53 | 50.53 | +0.05 (+0.10%) | 252,300 |
| 15 Aug 2012 | USD | 50.97 | 51.22 | 50.43 | 50.48 | 50.48 | -0.56 (-1.10%) | 352,600 |
| 14 Aug 2012 | USD | 50.74 | 51.27 | 50.69 | 51.04 | 51.04 | +0.45 (+0.89%) | 167,400 |
| 13 Aug 2012 | USD | 51.03 | 51.08 | 50.15 | 50.59 | 50.59 | -0.79 (-1.54%) | 255,100 |
| 10 Aug 2012 | USD | 51.26 | 51.43 | 51.01 | 51.38 | 51.38 | +0.15 (+0.29%) | 302,800 |
| 9 Aug 2012 | USD | 52.71 | 52.71 | 50.12 | 51.23 | 51.23 | -1.35 (-2.57%) | 751,700 |
| 8 Aug 2012 | USD | 53.45 | 53.51 | 52.47 | 52.58 | 52.58 | -0.87 (-1.63%) | 304,500 |
| 7 Aug 2012 | USD | 53.32 | 54.3 | 53.31 | 53.45 | 53.45 | +0.34 (+0.64%) | 227,000 |
| 6 Aug 2012 | USD | 53.52 | 53.53 | 53 | 53.11 | 53.11 | -0.16 (-0.30%) | 78,100 |
