| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 54.31 | 54.39 | 53.52 | 53.54 | 53.54 | -0.66 (-1.22%) | 239,300 |
| 29 Mar 2012 | USD | 54.01 | 54.25 | 53.37 | 54.2 | 54.2 | +0.05 (+0.09%) | 268,400 |
| 28 Mar 2012 | USD | 54.56 | 54.73 | 53.89 | 54.15 | 54.15 | -0.47 (-0.86%) | 178,200 |
| 27 Mar 2012 | USD | 55 | 55.31 | 54.57 | 54.62 | 54.62 | -0.34 (-0.62%) | 298,500 |
| 26 Mar 2012 | USD | 54.03 | 55.02 | 54.03 | 54.96 | 54.96 | +1.26 (+2.35%) | 273,400 |
| 23 Mar 2012 | USD | 52.78 | 53.75 | 52.62 | 53.7 | 53.7 | +0.95 (+1.80%) | 299,900 |
| 22 Mar 2012 | USD | 52.4 | 52.94 | 52.31 | 52.75 | 52.75 | -0.21 (-0.40%) | 271,200 |
| 21 Mar 2012 | USD | 53.04 | 53.12 | 52.59 | 52.96 | 52.96 | +0.06 (+0.11%) | 136,900 |
| 20 Mar 2012 | USD | 52.67 | 53.05 | 52.55 | 52.9 | 52.9 | -0.19 (-0.36%) | 229,200 |
| 19 Mar 2012 | USD | 53.21 | 53.34 | 52.43 | 53.09 | 53.09 | -0.04 (-0.08%) | 143,200 |
| 16 Mar 2012 | USD | 53.38 | 53.67 | 53.03 | 53.13 | 53.13 | -0.19 (-0.36%) | 222,900 |
| 15 Mar 2012 | USD | 52.87 | 53.47 | 52.86 | 53.32 | 53.32 | +0.27 (+0.51%) | 195,500 |
| 14 Mar 2012 | USD | 53.77 | 53.8 | 52.97 | 53.05 | 53.05 | -0.6 (-1.12%) | 279,800 |
| 13 Mar 2012 | USD | 53.41 | 53.65 | 53.24 | 53.65 | 53.65 | +0.39 (+0.73%) | 199,000 |
| 12 Mar 2012 | USD | 53.49 | 53.75 | 52.84 | 53.26 | 53.26 | -0.28 (-0.52%) | 237,500 |
| 9 Mar 2012 | USD | 53.99 | 54.04 | 53.44 | 53.54 | 53.54 | -0.2 (-0.37%) | 218,900 |
| 8 Mar 2012 | USD | 53.33 | 53.87 | 53.18 | 53.74 | 53.74 | +0.69 (+1.30%) | 151,900 |
| 7 Mar 2012 | USD | 53 | 53.15 | 52.7 | 53.05 | 53.05 | +0.06 (+0.11%) | 293,600 |
| 6 Mar 2012 | USD | 52.66 | 53.33 | 52.63 | 52.99 | 52.99 | -0.22 (-0.41%) | 344,300 |
| 5 Mar 2012 | USD | 53.45 | 53.6 | 52.98 | 53.21 | 53.21 | -0.37 (-0.69%) | 260,400 |
| 2 Mar 2012 | USD | 53.57 | 53.86 | 53.42 | 53.58 | 53.58 | +0.04 (+0.07%) | 176,200 |
| 1 Mar 2012 | USD | 54.13 | 54.13 | 53.28 | 53.54 | 53.54 | -0.5 (-0.93%) | 302,800 |
| 29 Feb 2012 | USD | 53.55 | 54.28 | 53.41 | 54.04 | 54.04 | +0.81 (+1.52%) | 338,700 |
| 28 Feb 2012 | USD | 52.84 | 53.4 | 52.66 | 53.23 | 53.23 | +0.33 (+0.62%) | 267,000 |
| 27 Feb 2012 | USD | 52.65 | 53.02 | 52.33 | 52.9 | 52.9 | +0.11 (+0.21%) | 193,200 |
| 24 Feb 2012 | USD | 52.63 | 53.09 | 52.35 | 52.79 | 52.79 | +0.25 (+0.48%) | 492,700 |
| 23 Feb 2012 | USD | 51.35 | 52.99 | 51.01 | 52.54 | 52.54 | +1.86 (+3.67%) | 591,000 |
| 22 Feb 2012 | USD | 50.47 | 50.89 | 50.19 | 50.68 | 50.68 | +0.17 (+0.34%) | 471,500 |
| 21 Feb 2012 | USD | 50.68 | 51.15 | 50.25 | 50.51 | 50.51 | -0.06 (-0.12%) | 508,300 |
| 20 Feb 2012 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.0 (0.0%) | 0 |
