| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 29.63 | 29.93 | 28.45 | 28.47 | 28.47 | -1.17 (-3.95%) | 993,500 |
| 29 Oct 2009 | USD | 29.27 | 29.69 | 29 | 29.64 | 29.64 | +0.51 (+1.75%) | 787,300 |
| 28 Oct 2009 | USD | 29.12 | 29.46 | 29.08 | 29.13 | 29.13 | -0.28 (-0.95%) | 1,025,000 |
| 27 Oct 2009 | USD | 29.37 | 29.6 | 29.21 | 29.41 | 29.41 | +0.2 (+0.68%) | 1,077,600 |
| 26 Oct 2009 | USD | 28.98 | 29.42 | 28.96 | 29.21 | 29.21 | +0.31 (+1.07%) | 511,000 |
| 23 Oct 2009 | USD | 29.68 | 29.68 | 28.85 | 28.9 | 28.9 | -0.77 (-2.60%) | 674,700 |
| 22 Oct 2009 | USD | 29.14 | 29.71 | 29.06 | 29.67 | 29.67 | +0.45 (+1.54%) | 659,500 |
| 21 Oct 2009 | USD | 29.35 | 29.56 | 29.17 | 29.22 | 29.22 | -0.19 (-0.65%) | 659,500 |
| 20 Oct 2009 | USD | 29.99 | 30 | 29.32 | 29.41 | 29.41 | -0.67 (-2.23%) | 539,100 |
| 19 Oct 2009 | USD | 30.24 | 30.39 | 30.07 | 30.08 | 30.08 | -0.04 (-0.13%) | 407,400 |
| 16 Oct 2009 | USD | 29.37 | 30.15 | 29.27 | 30.12 | 30.12 | +0.62 (+2.10%) | 830,300 |
| 15 Oct 2009 | USD | 29.28 | 29.54 | 29.28 | 29.5 | 29.5 | +0.2 (+0.68%) | 807,200 |
| 14 Oct 2009 | USD | 29.27 | 29.6 | 29.27 | 29.3 | 29.3 | +0.22 (+0.76%) | 754,600 |
| 13 Oct 2009 | USD | 29.2 | 29.43 | 29.04 | 29.08 | 29.08 | -0.06 (-0.21%) | 495,500 |
| 12 Oct 2009 | USD | 29.16 | 29.37 | 29.04 | 29.14 | 29.14 | +0.02 (+0.07%) | 296,000 |
| 9 Oct 2009 | USD | 28.84 | 29.12 | 28.84 | 29.12 | 29.12 | +0.28 (+0.97%) | 466,400 |
| 8 Oct 2009 | USD | 28.51 | 28.98 | 28.46 | 28.84 | 28.84 | +0.43 (+1.51%) | 771,900 |
| 7 Oct 2009 | USD | 28.69 | 28.8 | 28.37 | 28.41 | 28.41 | -0.27 (-0.94%) | 992,100 |
| 6 Oct 2009 | USD | 28.52 | 28.82 | 28.47 | 28.68 | 28.68 | +0.34 (+1.20%) | 665,300 |
| 5 Oct 2009 | USD | 28.16 | 28.34 | 27.92 | 28.34 | 28.34 | +0.46 (+1.65%) | 1,211,500 |
| 2 Oct 2009 | USD | 27.58 | 27.96 | 27.55 | 27.88 | 27.88 | +0.22 (+0.80%) | 1,117,400 |
| 1 Oct 2009 | USD | 28.41 | 28.44 | 27.66 | 27.66 | 27.66 | -0.64 (-2.26%) | 1,846,600 |
| 30 Sep 2009 | USD | 28.39 | 28.73 | 28.27 | 28.3 | 28.3 | -0.09 (-0.32%) | 1,562,100 |
| 29 Sep 2009 | USD | 28.06 | 28.6 | 28 | 28.39 | 28.39 | +0.45 (+1.61%) | 2,091,300 |
| 28 Sep 2009 | USD | 28 | 28.44 | 27.77 | 27.94 | 27.94 | -0.05 (-0.18%) | 2,000,700 |
| 25 Sep 2009 | USD | 27.48 | 28.15 | 27.18 | 27.99 | 27.99 | +0.37 (+1.34%) | 17,225,800 |
| 24 Sep 2009 | USD | 28.11 | 28.18 | 27.12 | 27.62 | 27.62 | -0.32 (-1.15%) | 1,682,100 |
| 23 Sep 2009 | USD | 28.44 | 28.65 | 27.91 | 27.94 | 27.94 | -0.51 (-1.79%) | 978,500 |
| 22 Sep 2009 | USD | 28.81 | 28.81 | 28.18 | 28.45 | 28.45 | -0.11 (-0.39%) | 1,467,200 |
| 21 Sep 2009 | USD | 28.99 | 29.08 | 28.54 | 28.56 | 28.56 | -0.73 (-2.49%) | 745,200 |
