Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 100 |
30 Sep 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 161 | 161 | 161 | 161 | 161 | -0.35 (-0.22%) | 100 |
26 Sep 2024 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -0.12 (-0.07%) | 900 |
25 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | -4.27 (-2.58%) | 700 |
16 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 1,000 |
13 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 90 |
5 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | -1.51 (-0.90%) | 200 |
4 Sep 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 10 |
28 Aug 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | +2.25 (+1.36%) | 400 |
27 Aug 2024 | USD | 166.16 | 166.16 | 165 | 165 | 165 | -0.62 (-0.37%) | 2,800 |
26 Aug 2024 | USD | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | +5.21 (+3.25%) | 1,000 |
23 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |