Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 145.45 | 145.45 | 145 | 145 | 145 | +3.1 (+2.18%) | 517 |
22 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -10.6 (-6.95%) | 155 |
2 Aug 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -5.57 (-3.52%) | 105 |
27 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 0 |