| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 200 |
| 20 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | 0.0 (0.0%) | 58 |
| 18 Jul 2023 | USD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | +8.07 (+5.38%) | 125 |
| 17 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 403 |
| 12 Jul 2023 | USD | 150 | 150 | 150 | 150 | 150 | +6.4 (+4.46%) | 125 |
| 11 Jul 2023 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0.0 (0.0%) | 1 |
| 10 Jul 2023 | USD | 144.625 | 144.625 | 143.6 | 143.6 | 143.6 | -6.23 (-4.16%) | 382 |
| 7 Jul 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 5 |
| 21 Jun 2023 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | +4.68 (+3.22%) | 12,232 |
| 20 Jun 2023 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 20 |
| 15 Jun 2023 | USD | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +4.15 (+2.94%) | 100 |
| 14 Jun 2023 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 300 |
| 13 Jun 2023 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
