| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | -7.68 (-4.89%) | 200 |
| 25 Apr 2023 | USD | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | +0.09 (+0.06%) | 200 |
| 21 Apr 2023 | USD | 157 | 157 | 157 | 157 | 157 | +14.59 (+10.25%) | 454 |
| 20 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 700 |
| 17 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 3,100 |
| 27 Mar 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -6.09 (-4.10%) | 222 |
| 23 Mar 2023 | USD | 148 | 148.5 | 147.5 | 148.5 | 148.5 | +1.91 (+1.30%) | 768 |
| 22 Mar 2023 | USD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.0 (0.0%) | 3,003 |
| 21 Mar 2023 | USD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | +11.59 (+8.59%) | 338 |
| 20 Mar 2023 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 135 | 135 | 135 | 135 | 135 | +0.25 (+0.19%) | 242 |
| 16 Mar 2023 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0 (0.0%) | 2 |
| 15 Mar 2023 | USD | 134.7501 | 134.7501 | 134.7501 | 134.7501 | 134.7501 | +0.5 (+0.37%) | 1,279 |
