| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -11.25 (-7.73%) | 202 |
| 10 Mar 2023 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 900 |
| 8 Mar 2023 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 30 |
| 7 Mar 2023 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +3.5 (+2.46%) | 200 |
| 6 Mar 2023 | USD | 142 | 142 | 142 | 142 | 142 | +2.62 (+1.88%) | 110 |
| 3 Mar 2023 | USD | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | +0.005 (+0.0%) | 0 |
| 24 Feb 2023 | USD | 139.375 | 139.375 | 139.375 | 139.375 | 139.375 | 0.0 (0.0%) | 16 |
| 23 Feb 2023 | USD | 139.375 | 139.375 | 139.375 | 139.375 | 139.375 | -3.125 (-2.19%) | 160 |
| 22 Feb 2023 | USD | 144.99 | 144.99 | 142.5 | 142.5 | 142.5 | +3.05 (+2.19%) | 300 |
| 21 Feb 2023 | USD | 140 | 140 | 139.45 | 139.45 | 139.45 | +2.79 (+2.04%) | 380 |
| 17 Feb 2023 | USD | 136.9 | 136.9 | 136.66 | 136.66 | 136.66 | +0.32 (+0.23%) | 522 |
| 16 Feb 2023 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | +0.59 (+0.43%) | 252 |
| 10 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 8 |
