| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +4 (+3.04%) | 1,133 |
| 27 Jan 2023 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 134.2 | 136 | 131.75 | 131.75 | 131.75 | +0.75 (+0.57%) | 408 |
| 25 Jan 2023 | USD | 131 | 131 | 131 | 131 | 131 | +1.02 (+0.78%) | 100 |
| 24 Jan 2023 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.0 (0.0%) | 300 |
| 23 Jan 2023 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | +1.39 (+1.08%) | 250 |
| 19 Jan 2023 | USD | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.0 (0.0%) | 24 |
| 17 Jan 2023 | USD | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | +4.84 (+3.91%) | 155 |
| 13 Jan 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 22 |
| 12 Jan 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.75 (-0.60%) | 340 |
| 11 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 400 |
| 27 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -3.25 (-2.54%) | 300 |
| 15 Dec 2022 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 400 |
