Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 4 |
13 Dec 2022 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.85 (-0.66%) | 310 |
12 Dec 2022 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +5.55 (+4.51%) | 520 |
9 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 600 |
7 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 600 |
1 Dec 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 100 |
17 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 400 |
11 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0 (0.0%) | 0 |