Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 114.89 | 114.89 | 108.5 | 108.5 | 108.5 | -6 (-5.24%) | 200 |
19 Sep 2022 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -2.7 (-2.30%) | 300 |
15 Sep 2022 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 117.95 | 117.95 | 117.2 | 117.2 | 117.2 | +0.24 (+0.21%) | 294 |
7 Sep 2022 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -5.04 (-4.13%) | 198 |
6 Sep 2022 | USD | 122 | 122 | 122 | 122 | 122 | +0.2 (+0.16%) | 100 |
2 Sep 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 1,200 |
1 Sep 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +0.15 (+0.12%) | 211 |
24 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 400 |
15 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |