| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 122 | 122 | 122 | 122 | 122 | +3.75 (+3.17%) | 172 |
| 17 Jun 2022 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.75 (-2.27%) | 156 |
| 13 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 50 |
| 31 May 2022 | USD | 122 | 122 | 121 | 121 | 121 | -4 (-3.20%) | 200 |
| 27 May 2022 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 125 | 125 | 125 | 125 | 125 | +4.95 (+4.12%) | 100 |
| 25 May 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 1,426 |
| 18 May 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -3.05 (-2.48%) | 110 |
| 17 May 2022 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
