Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 47 |
10 May 2022 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -8.4 (-6.39%) | 834 |
9 May 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 85 |
26 Apr 2022 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -7.4 (-5.33%) | 400 |
25 Apr 2022 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 8 |
19 Apr 2022 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +7.43 (+5.65%) | 306 |
18 Apr 2022 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.0 (0.0%) | 6,000 |
13 Apr 2022 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.0 (0.0%) | 500 |
11 Apr 2022 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.0 (0.0%) | 93 |
8 Apr 2022 | USD | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | +8.47 (+6.89%) | 320 |
7 Apr 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 20 |