Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 123 | 123 | 123 | 123 | 123 | -11 (-8.21%) | 406 |
28 Mar 2022 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 134 | 134 | 134 | 134 | 134 | +9.83 (+7.92%) | 200 |
23 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 100 |
22 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.0 (0.0%) | 304 |
14 Mar 2022 | USD | 116.63 | 124.17 | 116.63 | 124.17 | 124.17 | +5.42 (+4.56%) | 315 |
11 Mar 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 413 |
9 Mar 2022 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -12.65 (-9.63%) | 356 |
8 Mar 2022 | USD | 129.85 | 131.4 | 129.85 | 131.4 | 131.4 | +7.4 (+5.97%) | 286 |
7 Mar 2022 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 11,100 |
4 Mar 2022 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 217 |
1 Mar 2022 | USD | 123.8 | 124 | 123.55 | 124 | 124 | +30.65 (+32.83%) | 1,119 |
28 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 85 |
25 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 94 |
24 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 784 |
23 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 231 |
22 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 318 |
16 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |