Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 20 |
11 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 164 |
10 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 59 |
9 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 75 |
7 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 154 |
4 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 211 |
3 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 643 |
2 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 182 |
1 Feb 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 1 |
31 Jan 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 61 |
26 Jan 2022 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +3.3 (+3.66%) | 378 |
25 Jan 2022 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 89.95 | 90.05 | 89.95 | 90.05 | 90.05 | +4.05 (+4.71%) | 400 |
21 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 267 |
20 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 5 |
19 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 401 |
18 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 2 |
14 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |