Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 83.81 | 86 | 83.81 | 86 | 86 | +4.14 (+5.06%) | 434 |
31 Dec 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | +0.005 (+0.01%) | 0 |
22 Dec 2021 | USD | 81.855 | 81.855 | 81.855 | 81.855 | 81.855 | 0.0 (0.0%) | 19 |
21 Dec 2021 | USD | 81.855 | 81.855 | 81.855 | 81.855 | 81.855 | +3.605 (+4.61%) | 1,297 |
20 Dec 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -19.05 (-19.58%) | 111 |
17 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 48 |
15 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 106 |
14 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 210 |
13 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 69 |
10 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 53 |
9 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 183 |
8 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 1 |
7 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 521 |
24 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |