Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
6 Oct 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
5 Oct 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 534 |
4 Oct 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 94 |
1 Oct 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 15 |
30 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
29 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
28 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
27 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 76 |
24 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
23 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
22 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
21 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 382 |
20 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 27 |
17 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 31 |
16 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1 |
15 Sep 2021 | USD | 97 | 97 | 97 | 97 | 97 | -1.731 (-1.75%) | 879 |
14 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 26 |
13 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 31 |
10 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 112 |
9 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 36 |
8 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 50 |
7 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 170 |
3 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 79 |
2 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 0.0 (0.0%) | 12 |
1 Sep 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | +0.001 (+0.0%) | 34 |
31 Aug 2021 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.001 (0.0%) | 0 |
27 Aug 2021 | USD | 98.7311 | 98.7311 | 98.7311 | 98.7311 | 98.7311 | +0.001 (+0.0%) | 10 |
26 Aug 2021 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.0 (0.0%) | 0 |