Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 4 |
13 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 70 |
12 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 21 |
9 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 20 |
8 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | +0.001 (+0.0%) | 24 |
7 Jul 2021 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.001 (0.0%) | 0 |
6 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 78 |
2 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 32 |
1 Jul 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 22 |
30 Jun 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | 0.0 (0.0%) | 69 |
29 Jun 2021 | USD | 101.951 | 101.951 | 101.951 | 101.951 | 101.951 | -0.049 (-0.05%) | 121 |
28 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 28 |
25 Jun 2021 | USD | 102 | 102 | 102 | 102 | 102 | +1.68 (+1.67%) | 134 |
24 Jun 2021 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 7 |
23 Jun 2021 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 44 |
22 Jun 2021 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 16 |
21 Jun 2021 | USD | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.0 (0.0%) | 77 |
18 Jun 2021 | USD | 100.81 | 100.81 | 100.32 | 100.32 | 100.32 | -2.63 (-2.55%) | 576 |
17 Jun 2021 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 4 |
16 Jun 2021 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 83 |
15 Jun 2021 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +3.2 (+3.21%) | 137 |
14 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 6 |
11 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 137 |
10 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 80 |
9 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 78 |
8 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 14 |
7 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 79 |
4 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 45 |
3 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |