| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 7 |
| 28 May 2021 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -3.84 (-3.71%) | 749 |
| 27 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 10 |
| 25 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 23 |
| 24 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 14 |
| 21 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 26 |
| 20 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 282 |
| 19 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 49 |
| 18 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 16 |
| 17 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0 (0.0%) | 44 |
| 12 May 2021 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | +1.59 (+1.56%) | 463 |
| 11 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 106 |
| 10 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 81 |
| 7 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 512 |
| 6 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 3 |
| 5 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 95 |
| 4 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 207 |
| 3 May 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 25 |
| 30 Apr 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 110 |
| 29 Apr 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 113 |
| 28 Apr 2021 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 83 |
| 27 Apr 2021 | USD | 103.125 | 103.125 | 102 | 102 | 102 | -2.35 (-2.25%) | 203 |
| 26 Apr 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 49 |
| 23 Apr 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 46 |
| 22 Apr 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 58 |
| 21 Apr 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 137 |
| 20 Apr 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 126 |
