| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 300 |
| 5 Jul 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 24 |
| 1 Jul 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | +0.91 (+0.57%) | 200 |
| 28 Jun 2024 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 12 |
| 27 Jun 2024 | USD | 166.88 | 166.88 | 159.5 | 159.5 | 159.5 | -21.56 (-11.91%) | 400 |
| 26 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 300 |
| 24 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.0 (0.0%) | 14 |
| 11 Jun 2024 | USD | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | -1.94 (-1.06%) | 500 |
| 10 Jun 2024 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 61 |
| 3 Jun 2024 | USD | 183 | 183 | 183 | 183 | 183 | +3.9 (+2.18%) | 2,727 |
| 31 May 2024 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | 0.0 (0.0%) | 85 |
| 23 May 2024 | USD | 177.81 | 179.1 | 177.81 | 179.1 | 179.1 | -2.4 (-1.32%) | 444 |
