| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +1.05 (+1.02%) | 786 |
| 16 Apr 2021 | USD | 102.9485 | 103.5 | 102.9485 | 103.3 | 103.3 | -5.2 (-4.79%) | 23,467 |
| 15 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 12 |
| 12 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 107 |
| 9 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 207 |
| 8 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 51 |
| 7 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 12 |
| 6 Apr 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 156 |
| 5 Apr 2021 | USD | 105.2 | 108.5 | 105.2 | 108.5 | 108.5 | +7.4 (+7.32%) | 950 |
| 1 Apr 2021 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +2.9 (+2.95%) | 159 |
| 31 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 61 |
| 30 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 16 |
| 29 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 62 |
| 26 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 52 |
| 25 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 116 |
| 24 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 3 |
| 23 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 22 |
| 22 Mar 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -2.05 (-2.04%) | 187 |
| 19 Mar 2021 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 186 |
| 18 Mar 2021 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 57 |
| 17 Mar 2021 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 79 |
| 16 Mar 2021 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +6.7 (+7.16%) | 1,576 |
| 15 Mar 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 28 |
| 12 Mar 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 40 |
| 11 Mar 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 52 |
| 10 Mar 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 19 |
| 9 Mar 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 28 |
| 8 Mar 2021 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 25 |
