| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 94.15 | 94.15 | 92.6 | 94.04 | 94.04 | -1.46 (-1.53%) | 614 |
| 20 Jan 2021 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.31 (+0.33%) | 137 |
| 19 Jan 2021 | USD | 92.55 | 95.19 | 92.55 | 95.19 | 95.19 | +0.89 (+0.94%) | 888 |
| 15 Jan 2021 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 91 |
| 14 Jan 2021 | USD | 93.75 | 94.3 | 93.75 | 94.3 | 94.3 | +3.25 (+3.57%) | 733 |
| 13 Jan 2021 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 81 |
| 12 Jan 2021 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.8 (-0.87%) | 554 |
| 11 Jan 2021 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.16 (-1.25%) | 2,619 |
| 8 Jan 2021 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | +1.06 (+1.15%) | 264 |
| 7 Jan 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 107 |
| 6 Jan 2021 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -2.315 (-2.46%) | 292 |
| 5 Jan 2021 | USD | 94.265 | 94.265 | 94.265 | 94.265 | 94.265 | +1.615 (+1.74%) | 332 |
| 4 Jan 2021 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +0.7 (+0.76%) | 133 |
| 31 Dec 2020 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.7 (-0.76%) | 138 |
| 30 Dec 2020 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 17 |
| 29 Dec 2020 | USD | 92.69 | 92.69 | 92.65 | 92.65 | 92.65 | +3.4 (+3.81%) | 517 |
| 28 Dec 2020 | USD | 91.5 | 91.5 | 89.25 | 89.25 | 89.25 | -4.24 (-4.54%) | 453 |
| 24 Dec 2020 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0 (0.0%) | 70 |
| 23 Dec 2020 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +1.74 (+1.90%) | 426 |
| 22 Dec 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 75 |
| 21 Dec 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 110 |
| 18 Dec 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.69 (-1.81%) | 772 |
| 17 Dec 2020 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +0.54 (+0.58%) | 657 |
| 16 Dec 2020 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 64 |
| 15 Dec 2020 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.75 (-0.80%) | 123 |
| 14 Dec 2020 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 74 |
| 11 Dec 2020 | USD | 93.45 | 93.65 | 93.35 | 93.65 | 93.65 | -0.2 (-0.21%) | 3,790 |
| 10 Dec 2020 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 74 |
| 9 Dec 2020 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.85 (-0.90%) | 318 |
| 8 Dec 2020 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -3.24 (-3.31%) | 448 |
