| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0 (0.0%) | 86 |
| 4 Dec 2020 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0 (0.0%) | 184 |
| 3 Dec 2020 | USD | 97.46 | 97.94 | 95.95 | 97.94 | 97.94 | +4.44 (+4.75%) | 562 |
| 2 Dec 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 75 |
| 1 Dec 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 18 |
| 30 Nov 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 132 |
| 27 Nov 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 12 |
| 25 Nov 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1 |
| 24 Nov 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 76 |
| 23 Nov 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 99 |
| 20 Nov 2020 | USD | 94.762 | 94.762 | 93.5 | 93.5 | 93.5 | +5.45 (+6.19%) | 18,280 |
| 19 Nov 2020 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 110 |
| 18 Nov 2020 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 21 |
| 17 Nov 2020 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 117 |
| 16 Nov 2020 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 17 |
| 13 Nov 2020 | USD | 88.6 | 88.6 | 88.05 | 88.05 | 88.05 | +1.3 (+1.50%) | 497 |
| 12 Nov 2020 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +12.675 (+17.11%) | 300 |
| 11 Nov 2020 | USD | 74.075 | 74.075 | 74.075 | 74.075 | 74.075 | 0.0 (0.0%) | 73 |
| 10 Nov 2020 | USD | 74.075 | 74.075 | 74.075 | 74.075 | 74.075 | 0.0 (0.0%) | 138 |
| 9 Nov 2020 | USD | 74.075 | 74.075 | 74.075 | 74.075 | 74.075 | 0.0 (0.0%) | 113 |
| 6 Nov 2020 | USD | 74.075 | 74.075 | 74.075 | 74.075 | 74.075 | 0.0 (0.0%) | 457 |
| 5 Nov 2020 | USD | 74.075 | 74.075 | 74.075 | 74.075 | 74.075 | +0.961 (+1.31%) | 578 |
| 4 Nov 2020 | USD | 72.461 | 73.15 | 72.461 | 73.1143 | 73.1143 | +4.414 (+6.43%) | 822 |
| 3 Nov 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +4.1 (+6.35%) | 195 |
| 2 Nov 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 20 |
| 30 Oct 2020 | USD | 64.5 | 64.6 | 64.1 | 64.6 | 64.6 | -2.002 (-3.01%) | 757 |
| 29 Oct 2020 | USD | 65.7 | 66.6022 | 65.7 | 66.6022 | 66.6022 | -1.248 (-1.84%) | 1,995 |
| 28 Oct 2020 | USD | 67.8507 | 67.8507 | 67.8507 | 67.8507 | 67.8507 | -8.299 (-10.90%) | 318 |
| 27 Oct 2020 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 4,400 |
| 26 Oct 2020 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 405 |
