| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +1.66 (+2.23%) | 154 |
| 22 Oct 2020 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0 (0.0%) | 370 |
| 21 Oct 2020 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -2.735 (-3.54%) | 147 |
| 20 Oct 2020 | USD | 77.225 | 77.225 | 77.225 | 77.225 | 77.225 | -0.225 (-0.29%) | 299 |
| 19 Oct 2020 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 282 |
| 16 Oct 2020 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +3.2 (+4.31%) | 1,864 |
| 15 Oct 2020 | USD | 75.01 | 75.01 | 74.25 | 74.25 | 74.25 | -2.5 (-3.26%) | 556 |
| 14 Oct 2020 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 1 |
| 13 Oct 2020 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.55 (-3.22%) | 951 |
| 12 Oct 2020 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 30 |
| 9 Oct 2020 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +2.47 (+3.22%) | 199 |
| 8 Oct 2020 | USD | 76.8297 | 76.8297 | 76.8297 | 76.8297 | 76.8297 | 0.0 (0.0%) | 54 |
| 7 Oct 2020 | USD | 76.8297 | 76.8297 | 76.8297 | 76.8297 | 76.8297 | +1.492 (+1.98%) | 287 |
| 6 Oct 2020 | USD | 75.3375 | 75.3375 | 75.3375 | 75.3375 | 75.3375 | 0.0 (0.0%) | 90 |
| 5 Oct 2020 | USD | 75.3375 | 75.3375 | 75.3375 | 75.3375 | 75.3375 | 0.0 (0.0%) | 91 |
| 2 Oct 2020 | USD | 75.3375 | 75.3375 | 75.3375 | 75.3375 | 75.3375 | 0.0 (0.0%) | 40 |
| 1 Oct 2020 | USD | 76.8 | 76.8 | 75.3375 | 75.3375 | 75.3375 | +1.796 (+2.44%) | 873 |
| 30 Sep 2020 | USD | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 0.0 (0.0%) | 66 |
| 29 Sep 2020 | USD | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 0.0 (0.0%) | 21 |
| 28 Sep 2020 | USD | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 0.0 (0.0%) | 58 |
| 25 Sep 2020 | USD | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 0.0 (0.0%) | 772 |
| 24 Sep 2020 | USD | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 0.0 (0.0%) | 401 |
| 23 Sep 2020 | USD | 73.5419 | 73.5419 | 73.5419 | 73.5419 | 73.5419 | +0.992 (+1.37%) | 440 |
| 22 Sep 2020 | USD | 73.5617 | 73.5617 | 72.55 | 72.55 | 72.55 | -1.75 (-2.36%) | 1,004 |
| 21 Sep 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -5.95 (-7.41%) | 186 |
| 18 Sep 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 33 |
| 17 Sep 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 69 |
| 16 Sep 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 37 |
| 15 Sep 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +2.3 (+2.95%) | 1,850 |
| 14 Sep 2020 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 18 |
