| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 74.6363 | 74.6363 | 74.6363 | 74.6363 | 74.6363 | 0.0 (0.0%) | 33 |
| 29 Jul 2020 | USD | 74.6363 | 74.6363 | 74.6363 | 74.6363 | 74.6363 | 0.0 (0.0%) | 64 |
| 28 Jul 2020 | USD | 74.6363 | 74.6363 | 74.6363 | 74.6363 | 74.6363 | -2.364 (-3.07%) | 18,596 |
| 27 Jul 2020 | USD | 77 | 77 | 77 | 77 | 77 | -1.4 (-1.79%) | 407 |
| 24 Jul 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -3.49 (-4.26%) | 335 |
| 23 Jul 2020 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | +1.99 (+2.49%) | 643 |
| 22 Jul 2020 | USD | 80.1 | 80.1 | 79.9 | 79.9 | 79.9 | -1.84 (-2.25%) | 569 |
| 21 Jul 2020 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0 (0.0%) | 16 |
| 20 Jul 2020 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | +0.14 (+0.17%) | 172 |
| 17 Jul 2020 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 113 |
| 16 Jul 2020 | USD | 81.595 | 81.6 | 81.595 | 81.6 | 81.6 | +1.15 (+1.43%) | 2,253 |
| 15 Jul 2020 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -3.15 (-3.77%) | 178 |
| 14 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 95 |
| 13 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 61 |
| 10 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 135 |
| 9 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 26 |
| 8 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 13 |
| 7 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 38 |
| 6 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 6,031 |
| 2 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 81 |
| 1 Jul 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 140 |
| 30 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 99 |
| 29 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 15 |
| 26 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 114 |
| 25 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 563 |
| 24 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 9 |
| 23 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 91 |
| 22 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 245 |
| 19 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 150 |
| 18 Jun 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +5.8 (+7.46%) | 151 |
