| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 44 |
| 16 Jun 2020 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 137 |
| 15 Jun 2020 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -2.7 (-3.35%) | 2,082 |
| 12 Jun 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +2.1 (+2.68%) | 512 |
| 11 Jun 2020 | USD | 80.2138 | 80.2138 | 78.4 | 78.4 | 78.4 | -10.1 (-11.41%) | 520 |
| 10 Jun 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 122 |
| 9 Jun 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 122 |
| 8 Jun 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 93 |
| 5 Jun 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +3.565 (+4.20%) | 344 |
| 4 Jun 2020 | USD | 84.935 | 84.935 | 84.935 | 84.935 | 84.935 | +7.305 (+9.41%) | 301 |
| 3 Jun 2020 | USD | 77.6302 | 77.6302 | 77.6302 | 77.6302 | 77.6302 | 0.0 (0.0%) | 53 |
| 2 Jun 2020 | USD | 77.6302 | 77.6302 | 77.6302 | 77.6302 | 77.6302 | 0.0 (0.0%) | 60 |
| 1 Jun 2020 | USD | 77.045 | 77.6302 | 77.045 | 77.6302 | 77.6302 | +1.23 (+1.61%) | 4,077 |
| 29 May 2020 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.25 (-1.61%) | 115 |
| 28 May 2020 | USD | 78.3765 | 78.3765 | 77.65 | 77.65 | 77.65 | +2.175 (+2.88%) | 826 |
| 27 May 2020 | USD | 75.4745 | 75.4745 | 75.4745 | 75.4745 | 75.4745 | +0.924 (+1.24%) | 504 |
| 26 May 2020 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +4.86 (+6.97%) | 244 |
| 22 May 2020 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.0 (0.0%) | 386 |
| 21 May 2020 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +1.26 (+1.84%) | 336 |
| 20 May 2020 | USD | 68.25 | 68.65 | 68.25 | 68.43 | 68.43 | -0.19 (-0.28%) | 1,387 |
| 19 May 2020 | USD | 69.7086 | 69.7086 | 68.59 | 68.62 | 68.62 | -3.603 (-4.99%) | 995 |
| 18 May 2020 | USD | 72.22 | 72.2225 | 72.22 | 72.2225 | 72.2225 | +4.152 (+6.10%) | 1,267 |
| 15 May 2020 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +2.37 (+3.61%) | 264 |
| 14 May 2020 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -7.9 (-10.73%) | 434 |
| 13 May 2020 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 209 |
| 12 May 2020 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 75 |
| 11 May 2020 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -4.1 (-5.28%) | 246 |
| 8 May 2020 | USD | 76.7 | 77.7 | 74.7 | 77.7 | 77.7 | +2.9 (+3.88%) | 889 |
| 7 May 2020 | USD | 75.797 | 75.797 | 74.8 | 74.8 | 74.8 | +1.31 (+1.78%) | 446 |
| 6 May 2020 | USD | 73.4904 | 73.4904 | 73.4904 | 73.4904 | 73.4904 | +2.19 (+3.07%) | 791 |
