| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 207 |
| 4 May 2020 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 237 |
| 1 May 2020 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 140 |
| 30 Apr 2020 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +0.3 (+0.40%) | 187 |
| 29 Apr 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 186 |
| 28 Apr 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 31 |
| 27 Apr 2020 | USD | 76.72 | 76.72 | 74.75 | 74.75 | 74.75 | +0.05 (+0.07%) | 308 |
| 24 Apr 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 148 |
| 23 Apr 2020 | USD | 75 | 75 | 74.7 | 74.7 | 74.7 | -1.1 (-1.45%) | 1,015 |
| 22 Apr 2020 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 108 |
| 21 Apr 2020 | USD | 76 | 76 | 75.8 | 75.8 | 75.8 | -3.4 (-4.29%) | 451 |
| 20 Apr 2020 | USD | 78.2 | 79.2 | 78.2 | 79.2 | 79.2 | -1.9 (-2.34%) | 2,485 |
| 17 Apr 2020 | USD | 78.5111 | 81.1 | 78.5111 | 81.1 | 81.1 | +7.67 (+10.45%) | 807 |
| 16 Apr 2020 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.12 (-0.16%) | 440 |
| 15 Apr 2020 | USD | 74.01 | 74.01 | 73.55 | 73.55 | 73.55 | -4.65 (-5.95%) | 1,069 |
| 14 Apr 2020 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 471 |
| 13 Apr 2020 | USD | 78.4 | 92 | 78.2 | 78.2 | 78.2 | -2.2 (-2.74%) | 1,054 |
| 9 Apr 2020 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.3 (+0.37%) | 1,027 |
| 8 Apr 2020 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3 (-3.61%) | 1,175 |
| 7 Apr 2020 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +1.8 (+2.21%) | 640 |
| 6 Apr 2020 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +3.48 (+4.47%) | 534 |
| 3 Apr 2020 | USD | 80.72 | 80.72 | 77.82 | 77.82 | 77.82 | -0.78 (-0.99%) | 949 |
| 2 Apr 2020 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.55 (+0.70%) | 247 |
| 1 Apr 2020 | USD | 80.8489 | 80.8489 | 77.9 | 78.05 | 78.05 | -4.32 (-5.24%) | 18,919 |
| 31 Mar 2020 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | +3.92 (+5.00%) | 330 |
| 30 Mar 2020 | USD | 81.25 | 82.1 | 78.45 | 78.45 | 78.45 | -7.3 (-8.51%) | 1,596 |
| 27 Mar 2020 | USD | 80.2786 | 85.75 | 80.2786 | 85.75 | 85.75 | +4.195 (+5.14%) | 416 |
| 26 Mar 2020 | USD | 81.5553 | 81.5553 | 81.5553 | 81.5553 | 81.5553 | +11.045 (+15.66%) | 7,637 |
| 25 Mar 2020 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 51 |
| 24 Mar 2020 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +4.94 (+7.53%) | 392 |
