| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 67.25 | 67.25 | 65.57 | 65.57 | 65.57 | -6.58 (-9.12%) | 1,442 |
| 20 Mar 2020 | USD | 67 | 72.15 | 67 | 72.15 | 72.15 | +8.2 (+12.82%) | 9,939 |
| 19 Mar 2020 | USD | 59.8 | 63.95 | 59.74 | 63.95 | 63.95 | -1.8 (-2.74%) | 755 |
| 18 Mar 2020 | USD | 56.07 | 65.75 | 56.07 | 65.75 | 65.75 | -2.862 (-4.17%) | 810 |
| 17 Mar 2020 | USD | 63.5 | 68.6121 | 63.5 | 68.6121 | 68.6121 | -11.738 (-14.61%) | 749 |
| 16 Mar 2020 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 275 |
| 13 Mar 2020 | USD | 85.6 | 85.6 | 79.95 | 80.35 | 80.35 | -4.75 (-5.58%) | 2,435 |
| 12 Mar 2020 | USD | 84.6 | 85.1 | 81.3 | 85.1 | 85.1 | +0.1 (+0.12%) | 909 |
| 11 Mar 2020 | USD | 89.45 | 89.45 | 85 | 85 | 85 | -9.86 (-10.39%) | 1,288 |
| 10 Mar 2020 | USD | 93.35 | 94.86 | 92.943 | 94.86 | 94.86 | -2.638 (-2.71%) | 10,812 |
| 9 Mar 2020 | USD | 97.4975 | 97.4975 | 97.4975 | 97.4975 | 97.4975 | -3.652 (-3.61%) | 360 |
| 6 Mar 2020 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -1.904 (-1.85%) | 745 |
| 5 Mar 2020 | USD | 103.054 | 103.054 | 103.054 | 103.054 | 103.054 | -0.001 (0.0%) | 157 |
| 4 Mar 2020 | USD | 103.0545 | 103.0545 | 103.0545 | 103.0545 | 103.0545 | +1.804 (+1.78%) | 192 |
| 3 Mar 2020 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 196 |
| 2 Mar 2020 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +2.55 (+2.58%) | 828 |
| 28 Feb 2020 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -4.15 (-4.04%) | 305 |
| 27 Feb 2020 | USD | 103.9714 | 103.9714 | 102.85 | 102.85 | 102.85 | -2.885 (-2.73%) | 1,104 |
| 26 Feb 2020 | USD | 105.7348 | 105.7348 | 105.7348 | 105.7348 | 105.7348 | +6.735 (+6.80%) | 802 |
| 25 Feb 2020 | USD | 99 | 99 | 99 | 99 | 99 | -0.7 (-0.70%) | 197 |
| 24 Feb 2020 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -4.8 (-4.59%) | 1,674 |
| 21 Feb 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 49 |
| 20 Feb 2020 | USD | 104.1 | 104.5 | 104.1 | 104.5 | 104.5 | +2.75 (+2.70%) | 1,904 |
| 19 Feb 2020 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -1.35 (-1.31%) | 258 |
| 18 Feb 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 78 |
| 14 Feb 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 50 |
| 13 Feb 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 6 |
| 12 Feb 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 77 |
| 11 Feb 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -2.4 (-2.27%) | 349 |
| 10 Feb 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 64 |
