| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 15,100 |
| 21 May 2024 | USD | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 24 |
| 17 May 2024 | USD | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 501 |
| 16 May 2024 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 2 |
| 15 May 2024 | USD | 181 | 181 | 181 | 181 | 181 | +3 (+1.69%) | 363 |
| 14 May 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 50 |
| 8 May 2024 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 233 |
| 7 May 2024 | USD | 178 | 179 | 178 | 178 | 178 | +0.8 (+0.45%) | 812 |
| 6 May 2024 | USD | 176.9 | 177.2 | 176.9 | 177.2 | 177.2 | +12.1 (+7.33%) | 1,161 |
| 3 May 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 114 |
| 19 Apr 2024 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -5.35 (-3.14%) | 113 |
| 18 Apr 2024 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | -2.65 (-1.53%) | 110 |
| 12 Apr 2024 | USD | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 0 |
