| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -2 (-1.86%) | 133 |
| 6 Feb 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -1.45 (-1.33%) | 570 |
| 5 Feb 2020 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 27 |
| 4 Feb 2020 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 20 |
| 3 Feb 2020 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.8 (-0.73%) | 140 |
| 31 Jan 2020 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 49 |
| 30 Jan 2020 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +1.05 (+0.97%) | 5,210 |
| 29 Jan 2020 | USD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 506 |
| 28 Jan 2020 | USD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 36 |
| 27 Jan 2020 | USD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | -1.2 (-1.09%) | 554 |
| 24 Jan 2020 | USD | 107.9 | 109.9 | 107.9 | 109.9 | 109.9 | +1.1 (+1.01%) | 710 |
| 23 Jan 2020 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -1.7 (-1.54%) | 509 |
| 22 Jan 2020 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 82 |
| 21 Jan 2020 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +1.4 (+1.28%) | 758 |
| 17 Jan 2020 | USD | 110.5 | 110.5 | 109.1 | 109.1 | 109.1 | +0.775 (+0.72%) | 677 |
| 16 Jan 2020 | USD | 108.325 | 108.325 | 108.325 | 108.325 | 108.325 | -0.395 (-0.36%) | 216 |
| 15 Jan 2020 | USD | 107.95 | 108.72 | 107.95 | 108.72 | 108.72 | +0.72 (+0.67%) | 765 |
| 14 Jan 2020 | USD | 107.8088 | 108.25 | 107.8088 | 108 | 108 | -0.72 (-0.66%) | 655 |
| 13 Jan 2020 | USD | 108.5 | 109 | 108.5 | 108.72 | 108.72 | +1.47 (+1.37%) | 2,377 |
| 10 Jan 2020 | USD | 107.5 | 107.75 | 107.25 | 107.25 | 107.25 | +1.4 (+1.32%) | 4,481 |
| 9 Jan 2020 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 94 |
| 8 Jan 2020 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 63 |
| 7 Jan 2020 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -1.6 (-1.49%) | 628 |
| 6 Jan 2020 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | +0.352 (+0.33%) | 392 |
| 3 Jan 2020 | USD | 106.45 | 107.1 | 106.45 | 107.0975 | 107.0975 | +3.348 (+3.23%) | 729 |
| 2 Jan 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 49 |
| 31 Dec 2019 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 32 |
| 30 Dec 2019 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.7 (-0.67%) | 6,048 |
| 27 Dec 2019 | USD | 102.95 | 104.45 | 102.95 | 104.45 | 104.45 | -1.41 (-1.33%) | 431 |
| 26 Dec 2019 | USD | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | +3.02 (+2.94%) | 632 |
