| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -0.05 (-0.05%) | 299 |
| 23 Dec 2019 | USD | 102.75 | 102.89 | 102.75 | 102.89 | 102.89 | +1.4 (+1.38%) | 565 |
| 20 Dec 2019 | USD | 101.45 | 101.49 | 101.45 | 101.49 | 101.49 | -1.01 (-0.99%) | 569 |
| 19 Dec 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 76 |
| 18 Dec 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.8 (+2.81%) | 448 |
| 17 Dec 2019 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.199 (+0.20%) | 482 |
| 16 Dec 2019 | USD | 99.5008 | 99.5008 | 99.5008 | 99.5008 | 99.5008 | +4.351 (+4.57%) | 1,535 |
| 13 Dec 2019 | USD | 96.2925 | 96.2925 | 95.15 | 95.15 | 95.15 | +0.2 (+0.21%) | 716 |
| 12 Dec 2019 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -1 (-1.04%) | 590 |
| 11 Dec 2019 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -1.01 (-1.04%) | 426 |
| 10 Dec 2019 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | +0.06 (+0.06%) | 4,982 |
| 9 Dec 2019 | USD | 96.4 | 96.9 | 96.4 | 96.9 | 96.9 | +0.2 (+0.21%) | 368 |
| 6 Dec 2019 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 139 |
| 5 Dec 2019 | USD | 98.6975 | 98.6975 | 96.7 | 96.7 | 96.7 | -0.45 (-0.46%) | 1,149 |
| 4 Dec 2019 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +3.04 (+3.23%) | 588 |
| 3 Dec 2019 | USD | 96 | 96 | 94.11 | 94.11 | 94.11 | -0.84 (-0.88%) | 3,288 |
| 2 Dec 2019 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.15 (-4.19%) | 710 |
| 29 Nov 2019 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 97 |
| 28 Nov 2019 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +0.75 (+0.76%) | 178 |
| 26 Nov 2019 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -1.65 (-1.65%) | 307 |
| 25 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 114 |
| 22 Nov 2019 | USD | 100 | 100 | 100 | 100 | 100 | -0.15 (-0.15%) | 172 |
| 21 Nov 2019 | USD | 101.91 | 101.91 | 100.15 | 100.15 | 100.15 | -1.1 (-1.09%) | 284 |
| 20 Nov 2019 | USD | 101.425 | 101.425 | 101.25 | 101.25 | 101.25 | +0.471 (+0.47%) | 963 |
| 19 Nov 2019 | USD | 100.7791 | 100.7791 | 100.7791 | 100.7791 | 100.7791 | +3.329 (+3.42%) | 7,440 |
| 18 Nov 2019 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 70 |
| 15 Nov 2019 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +3.25 (+3.45%) | 343 |
| 14 Nov 2019 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 193 |
