| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -5.55 (-4.78%) | 251 |
| 1 Oct 2019 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0.0 (0.0%) | 32 |
| 30 Sep 2019 | USD | 115.3453 | 116.2 | 115.3453 | 116.2 | 116.2 | +2.701 (+2.38%) | 40,235 |
| 27 Sep 2019 | USD | 113.499 | 113.499 | 113.499 | 113.499 | 113.499 | 0.0 (0.0%) | 30 |
| 26 Sep 2019 | USD | 113.499 | 113.499 | 113.499 | 113.499 | 113.499 | 0.0 (0.0%) | 87 |
| 25 Sep 2019 | USD | 113.499 | 113.499 | 113.499 | 113.499 | 113.499 | -1.401 (-1.22%) | 153 |
| 24 Sep 2019 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 108 |
| 23 Sep 2019 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -1.2 (-1.03%) | 890 |
| 20 Sep 2019 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0.0 (0.0%) | 65 |
| 19 Sep 2019 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0.0 (0.0%) | 37 |
| 18 Sep 2019 | USD | 115.8 | 116.1 | 115.8 | 116.1 | 116.1 | -0.701 (-0.60%) | 296 |
| 17 Sep 2019 | USD | 116.801 | 116.801 | 116.801 | 116.801 | 116.801 | 0.0 (0.0%) | 37 |
| 16 Sep 2019 | USD | 116.801 | 116.801 | 116.801 | 116.801 | 116.801 | -1.599 (-1.35%) | 280 |
| 13 Sep 2019 | USD | 118.21 | 118.4 | 118.21 | 118.4 | 118.4 | -2.55 (-2.11%) | 358 |
| 12 Sep 2019 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 52 |
| 11 Sep 2019 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 93 |
| 10 Sep 2019 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 42 |
| 9 Sep 2019 | USD | 121.75 | 121.75 | 120.45 | 120.95 | 120.95 | +2.35 (+1.98%) | 5,605 |
| 6 Sep 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 90 |
| 5 Sep 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 24 |
| 4 Sep 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 94 |
| 3 Sep 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 55 |
| 2 Sep 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 36 |
| 29 Aug 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 57 |
| 28 Aug 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0.0 (0.0%) | 105 |
| 27 Aug 2019 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | +3.35 (+2.91%) | 798 |
| 26 Aug 2019 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 26 |
| 23 Aug 2019 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +2.8 (+2.49%) | 283 |
| 22 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 100 |
