| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 100 |
| 21 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 197 |
| 20 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 49 |
| 19 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 10 |
| 16 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 9 |
| 15 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 72 |
| 14 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 11 |
| 13 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 67 |
| 12 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 61 |
| 9 Aug 2019 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0 (0.0%) | 63 |
| 8 Aug 2019 | USD | 113.3162 | 113.3162 | 112.45 | 112.45 | 112.45 | +3.9 (+3.59%) | 422 |
| 7 Aug 2019 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 79 |
| 6 Aug 2019 | USD | 108.5 | 108.55 | 108.5 | 108.55 | 108.55 | -2.8 (-2.51%) | 549 |
| 5 Aug 2019 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 25 |
| 2 Aug 2019 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.5 (-1.33%) | 277 |
| 1 Aug 2019 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 21 |
| 31 Jul 2019 | USD | 112.89 | 112.89 | 112.85 | 112.85 | 112.85 | -0.75 (-0.66%) | 880 |
| 30 Jul 2019 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 152 |
| 25 Jul 2019 | USD | 113.64 | 113.64 | 113.6 | 113.6 | 113.6 | -2 (-1.73%) | 851 |
| 24 Jul 2019 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 68 |
| 23 Jul 2019 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 84 |
| 22 Jul 2019 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 118 |
| 19 Jul 2019 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.91 (+0.79%) | 206 |
| 18 Jul 2019 | USD | 115.15 | 115.15 | 114.69 | 114.69 | 114.69 | -1.31 (-1.13%) | 559 |
| 17 Jul 2019 | USD | 116 | 116 | 116 | 116 | 116 | -0.2 (-0.17%) | 231 |
| 16 Jul 2019 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0.0 (0.0%) | 51 |
| 15 Jul 2019 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0.0 (0.0%) | 62 |
| 12 Jul 2019 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +0.4 (+0.35%) | 233 |
