| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 62 |
| 10 Jul 2019 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 20 |
| 9 Jul 2019 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0.0 (0.0%) | 30 |
| 8 Jul 2019 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -6.1 (-5.00%) | 132 |
| 5 Jul 2019 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 7 |
| 4 Jul 2019 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 59 |
| 2 Jul 2019 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 47 |
| 1 Jul 2019 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 115 |
| 28 Jun 2019 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 15 |
| 27 Jun 2019 | USD | 120.9 | 121.9 | 120.9 | 121.9 | 121.9 | +1.9 (+1.58%) | 627 |
| 26 Jun 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 50 |
| 25 Jun 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 76 |
| 24 Jun 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 29 |
| 21 Jun 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 19 |
| 20 Jun 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 92 |
| 19 Jun 2019 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 114 |
| 18 Jun 2019 | USD | 120.15 | 120.15 | 120 | 120 | 120 | -0.95 (-0.79%) | 797 |
| 17 Jun 2019 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 55 |
| 14 Jun 2019 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 37 |
| 13 Jun 2019 | USD | 120.85 | 120.95 | 120.85 | 120.95 | 120.95 | +8.1 (+7.18%) | 335 |
| 12 Jun 2019 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 45 |
| 11 Jun 2019 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 79 |
| 10 Jun 2019 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 45 |
| 7 Jun 2019 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 11,755 |
| 6 Jun 2019 | USD | 111.6125 | 112.85 | 111.6125 | 112.85 | 112.85 | +1.5 (+1.35%) | 421 |
| 5 Jun 2019 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +0.5 (+0.45%) | 136 |
| 4 Jun 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 95 |
| 3 Jun 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +1.8 (+1.65%) | 139 |
| 31 May 2019 | USD | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.15 (-0.14%) | 236 |
