| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -1.65 (-1.49%) | 112 |
| 29 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 61 |
| 28 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 163 |
| 27 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.15 (-1.90%) | 134 |
| 23 May 2019 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 5 |
| 22 May 2019 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 146 |
| 21 May 2019 | USD | 113 | 113 | 113 | 113 | 113 | +0.4 (+0.36%) | 770 |
| 20 May 2019 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -1.81 (-1.58%) | 431 |
| 17 May 2019 | USD | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | +0.71 (+0.62%) | 350 |
| 16 May 2019 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +3.8 (+3.46%) | 547 |
| 15 May 2019 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 143 |
| 14 May 2019 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -0.45 (-0.41%) | 114 |
| 13 May 2019 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -2.6 (-2.30%) | 464 |
| 10 May 2019 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.45 (-1.27%) | 1,167 |
| 9 May 2019 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 48 |
| 8 May 2019 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 52 |
| 7 May 2019 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -2.05 (-1.76%) | 573 |
| 6 May 2019 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.3 (-0.26%) | 438 |
| 3 May 2019 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.91 (-0.77%) | 238 |
| 2 May 2019 | USD | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -8.39 (-6.66%) | 125 |
| 1 May 2019 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 17 |
| 30 Apr 2019 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 4 |
| 29 Apr 2019 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +4 (+3.28%) | 143 |
| 26 Apr 2019 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 8 |
| 25 Apr 2019 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +2 (+1.67%) | 307 |
| 24 Apr 2019 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 96 |
| 23 Apr 2019 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 65 |
| 22 Apr 2019 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 31 |
| 19 Apr 2019 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
