| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -1.65 (-1.36%) | 127 |
| 6 Mar 2019 | USD | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -2.85 (-2.29%) | 318 |
| 5 Mar 2019 | USD | 124.36 | 124.4 | 124.36 | 124.4 | 124.4 | +2.4 (+1.97%) | 1,684 |
| 4 Mar 2019 | USD | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 240 |
| 1 Mar 2019 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.74 (+0.60%) | 310 |
| 27 Feb 2019 | USD | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | +0.11 (+0.09%) | 390 |
| 21 Feb 2019 | USD | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | +2 (+1.66%) | 360 |
| 19 Feb 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +4.35 (+3.74%) | 1,611 |
| 14 Feb 2019 | USD | 118.15 | 118.15 | 116.3 | 116.3 | 116.3 | +2.8 (+2.47%) | 348 |
| 13 Feb 2019 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1.15 (-1.00%) | 117 |
| 12 Feb 2019 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | +3.4 (+3.06%) | 128 |
| 7 Feb 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +0.05 (+0.04%) | 172 |
| 29 Jan 2019 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 111.16 | 111.2 | 111.16 | 111.2 | 111.2 | -1.86 (-1.65%) | 615 |
| 25 Jan 2019 | USD | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0.0 (0.0%) | 0 |
