| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -2.74 (-2.37%) | 174 |
| 22 Jan 2019 | USD | 113.85 | 115.85 | 113.85 | 115.8 | 115.8 | +2.1 (+1.85%) | 1,662 |
| 21 Jan 2019 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 112.9 | 113.7 | 112.9 | 113.7 | 113.7 | +0.613 (+0.54%) | 457 |
| 16 Jan 2019 | USD | 113.087 | 113.087 | 113.087 | 113.087 | 113.087 | -4.373 (-3.72%) | 299 |
| 15 Jan 2019 | USD | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | +0.001 (+0.0%) | 0 |
| 14 Jan 2019 | USD | 117.1 | 117.65 | 116.86 | 117.4589 | 117.4589 | -1.291 (-1.09%) | 2,899 |
| 11 Jan 2019 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +2.85 (+2.46%) | 7,871 |
| 10 Jan 2019 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 114.91 | 115.9 | 114.91 | 115.9 | 115.9 | -2.05 (-1.74%) | 1,907 |
| 4 Jan 2019 | USD | 117.25 | 117.95 | 117.25 | 117.95 | 117.95 | +3.6 (+3.15%) | 354 |
| 3 Jan 2019 | USD | 114.31 | 114.35 | 114.31 | 114.35 | 114.35 | +1.03 (+0.91%) | 558 |
| 2 Jan 2019 | USD | 114.55 | 114.55 | 113.32 | 113.32 | 113.32 | -5.45 (-4.59%) | 917 |
| 1 Jan 2019 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 116.3 | 118.77 | 116.3 | 118.77 | 118.77 | +5.98 (+5.30%) | 1,962 |
| 28 Dec 2018 | USD | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -1.46 (-1.28%) | 293 |
| 26 Dec 2018 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.85 (-0.74%) | 0 |
| 24 Dec 2018 | USD | 114.1 | 115.1 | 114.1 | 115.1 | 115.1 | +0.85 (+0.74%) | 866 |
| 21 Dec 2018 | USD | 113.79 | 115.25 | 113.79 | 114.25 | 114.25 | -2.7 (-2.31%) | 1,190 |
| 20 Dec 2018 | USD | 115.77 | 116.95 | 115.77 | 116.95 | 116.95 | +0.15 (+0.13%) | 638 |
| 19 Dec 2018 | USD | 118.7 | 118.7 | 116.8 | 116.8 | 116.8 | +0.3 (+0.26%) | 684 |
| 18 Dec 2018 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 117.71 | 117.71 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 442 |
| 14 Dec 2018 | USD | 117.5 | 117.5 | 117 | 117 | 117 | -3.65 (-3.03%) | 843 |
| 13 Dec 2018 | USD | 119.19 | 120.65 | 119.19 | 120.65 | 120.65 | +0.84 (+0.70%) | 541 |
