| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 117.9 | 119.81 | 117.9 | 119.81 | 119.81 | +2.66 (+2.27%) | 9,094 |
| 10 Dec 2018 | USD | 116.1 | 117.15 | 116.1 | 117.15 | 117.15 | -3.6 (-2.98%) | 1,262 |
| 7 Dec 2018 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +0.004 (+0.0%) | 0 |
| 4 Dec 2018 | USD | 120.7459 | 120.7459 | 120.7459 | 120.7459 | 120.7459 | -3.354 (-2.70%) | 613 |
| 3 Dec 2018 | USD | 125.56 | 125.56 | 124.1 | 124.1 | 124.1 | +1.45 (+1.18%) | 424 |
| 30 Nov 2018 | USD | 121.19 | 122.65 | 121.15 | 122.65 | 122.65 | -0.71 (-0.58%) | 1,219 |
| 29 Nov 2018 | USD | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | +1.36 (+1.11%) | 1,647 |
| 28 Nov 2018 | USD | 122.1 | 122.25 | 122 | 122 | 122 | -2.3 (-1.85%) | 642 |
| 27 Nov 2018 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | -0.54 (-0.43%) | 212 |
| 23 Nov 2018 | USD | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | +1.29 (+1.04%) | 953 |
| 20 Nov 2018 | USD | 123.65 | 123.65 | 123.55 | 123.55 | 123.55 | -1.26 (-1.01%) | 598 |
| 19 Nov 2018 | USD | 125.25 | 125.25 | 124.81 | 124.81 | 124.81 | -3.34 (-2.61%) | 700 |
| 16 Nov 2018 | USD | 127.75 | 128.15 | 127.75 | 128.15 | 128.15 | +0.75 (+0.59%) | 378 |
| 15 Nov 2018 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +0.05 (+0.04%) | 440 |
| 14 Nov 2018 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -1.85 (-1.43%) | 571 |
| 13 Nov 2018 | USD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +0.45 (+0.35%) | 406 |
| 12 Nov 2018 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.86 (-1.42%) | 268 |
| 9 Nov 2018 | USD | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -0.004 (0.0%) | 0 |
| 8 Nov 2018 | USD | 130.65 | 130.65 | 130.6145 | 130.6145 | 130.6145 | +0.015 (+0.01%) | 1,044 |
| 7 Nov 2018 | USD | 132.1 | 132.1 | 130.6 | 130.6 | 130.6 | -1 (-0.76%) | 335 |
| 6 Nov 2018 | USD | 130.6 | 131.6 | 130.6 | 131.6 | 131.6 | +7.85 (+6.34%) | 294 |
| 5 Nov 2018 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
