Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -3.9 (-3.06%) | 141 |
29 Oct 2018 | USD | 127.05 | 127.65 | 127.05 | 127.65 | 127.65 | -6.23 (-4.65%) | 528 |
26 Oct 2018 | USD | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | +0.004 (+0.0%) | 0 |
25 Oct 2018 | USD | 133.8758 | 133.8758 | 133.8758 | 133.8758 | 133.8758 | +2.276 (+1.73%) | 196 |
24 Oct 2018 | USD | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | +1.05 (+0.80%) | 416 |
23 Oct 2018 | USD | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -4.3 (-3.19%) | 124 |
22 Oct 2018 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 133.35 | 134.85 | 133.35 | 134.85 | 134.85 | +3.1 (+2.35%) | 250 |
17 Oct 2018 | USD | 133.25 | 133.25 | 131.75 | 131.75 | 131.75 | +1 (+0.76%) | 329 |
16 Oct 2018 | USD | 129.6 | 130.75 | 129.6 | 130.75 | 130.75 | +5.15 (+4.10%) | 387 |
15 Oct 2018 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -2.474 (-1.93%) | 265 |
12 Oct 2018 | USD | 128.0744 | 128.0744 | 128.0744 | 128.0744 | 128.0744 | -0.036 (-0.03%) | 343 |
11 Oct 2018 | USD | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | -1.44 (-1.11%) | 375 |
10 Oct 2018 | USD | 130.26 | 130.26 | 129.55 | 129.55 | 129.55 | -6.55 (-4.81%) | 573 |
9 Oct 2018 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 135.35 | 136.1 | 135.35 | 136.1 | 136.1 | -0.19 (-0.14%) | 319 |
5 Oct 2018 | USD | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -3.23 (-2.32%) | 105 |
3 Oct 2018 | USD | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -3.43 (-2.40%) | 412 |
2 Oct 2018 | USD | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.86 (-0.60%) | 575 |
28 Sep 2018 | USD | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.19 (-0.13%) | 131 |
26 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |