| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 144 | 144 | 144 | 144 | 144 | -0.4 (-0.28%) | 345 |
| 17 Sep 2018 | USD | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | +1.65 (+1.16%) | 742 |
| 14 Sep 2018 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +5.12 (+3.72%) | 364 |
| 13 Sep 2018 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | +0.005 (+0.0%) | 0 |
| 7 Sep 2018 | USD | 137.625 | 137.625 | 137.625 | 137.625 | 137.625 | +1.655 (+1.22%) | 261 |
| 6 Sep 2018 | USD | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -1.17 (-0.85%) | 370 |
| 5 Sep 2018 | USD | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -3.96 (-2.81%) | 449 |
| 4 Sep 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +2.973 (+2.15%) | 229 |
| 28 Aug 2018 | USD | 137.6 | 138.127 | 137.6 | 138.127 | 138.127 | +0.727 (+0.53%) | 7,587 |
| 27 Aug 2018 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +0.25 (+0.18%) | 186 |
| 23 Aug 2018 | USD | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | +3.96 (+2.97%) | 144 |
| 21 Aug 2018 | USD | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | +1.89 (+1.44%) | 278 |
| 17 Aug 2018 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | -1.8 (-1.35%) | 195 |
| 13 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
