Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +0.34 (+0.26%) | 145 |
25 Jul 2018 | USD | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | +1.41 (+1.07%) | 794 |
19 Jul 2018 | USD | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -2.65 (-1.98%) | 518 |
18 Jul 2018 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 134 | 134 | 134 | 134 | 134 | -2.03 (-1.49%) | 130 |
13 Jul 2018 | USD | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 136.12 | 136.12 | 136.03 | 136.03 | 136.03 | +4.6 (+3.50%) | 20,756 |
11 Jul 2018 | USD | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | +6.43 (+5.14%) | 132 |
9 Jul 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |