Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 125 | 125 | 125 | 125 | 125 | -0.3 (-0.24%) | 300 |
22 Jun 2018 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | -0.948 (-0.75%) | 200 |
21 Jun 2018 | USD | 126.2475 | 126.2475 | 126.2475 | 126.2475 | 126.2475 | -1.002 (-0.79%) | 124 |
20 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -1.4 (-1.09%) | 101 |
5 Jun 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -1.33 (-1.02%) | 250 |
21 May 2018 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -0.004 (0.0%) | 0 |
18 May 2018 | USD | 129.9845 | 129.9845 | 129.9845 | 129.9845 | 129.9845 | -0.515 (-0.40%) | 2,435 |
17 May 2018 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -2 (-1.51%) | 511 |