| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 132 | 132.5 | 132 | 132.5 | 132.5 | +1.65 (+1.26%) | 200 |
| 9 May 2018 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | +3.32 (+2.60%) | 152 |
| 7 May 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | +1.105 (+0.87%) | 100 |
| 17 Apr 2018 | USD | 126 | 126.425 | 126 | 126.425 | 126.425 | +0.925 (+0.74%) | 250 |
| 16 Apr 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 124.475 | 125.5 | 124.475 | 125.5 | 125.5 | +2.389 (+1.94%) | 200 |
| 6 Apr 2018 | USD | 122.534 | 123.1111 | 122.534 | 123.1111 | 123.1111 | +4.161 (+3.50%) | 1,522 |
| 5 Apr 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
