Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -0.5 (-0.42%) | 100 |
15 Mar 2018 | USD | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 119.6 | 119.7 | 119.45 | 119.45 | 119.45 | +1.88 (+1.60%) | 951 |
9 Mar 2018 | USD | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 117 | 117.57 | 117 | 117.57 | 117.57 | +7.22 (+6.54%) | 215 |
5 Mar 2018 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -2 (-1.78%) | 100 |
1 Mar 2018 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -0.73 (-0.65%) | 167 |
27 Feb 2018 | USD | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | +0.005 (+0.0%) | 0 |
23 Feb 2018 | USD | 113.075 | 113.075 | 113.075 | 113.075 | 113.075 | +1.195 (+1.07%) | 102 |
22 Feb 2018 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0 (0.0%) | 0 |