Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | +4.14 (+3.84%) | 200 |
15 Feb 2018 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | +0.04 (+0.04%) | 160 |
9 Feb 2018 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +0.16 (+0.15%) | 115 |
7 Feb 2018 | USD | 107.64 | 107.64 | 107.54 | 107.54 | 107.54 | -6.6 (-5.78%) | 380 |
6 Feb 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 111.65 | 114.14 | 111.4 | 114.14 | 114.14 | +4.14 (+3.76%) | 1,400 |
25 Jan 2018 | USD | 109.9 | 110.25 | 109.5 | 110 | 110 | -1.5 (-1.35%) | 1,020 |
24 Jan 2018 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2.02 (+1.85%) | 224 |
22 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.0 (0.0%) | 0 |